Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.89	45.99	45.32	45.93	4,278,441	+0.54(+1.19%)
Apr 29, 2019	45.18	45.65	45.13	45.39	2,816,288	+0.14(+0.31%)
Apr 26, 2019	44.14	45.28	43.73	45.25	3,215,318	+0.43(+0.95%)
Apr 25, 2019	44.84	45.19	43.96	44.82	4,822,597	-0.63(-1.38%)
Apr 24, 2019	44.82	45.97	44.80	45.45	4,919,546	+0.31(+0.69%)
Apr 23, 2019	44.93	45.64	44.86	45.14	5,003,033	+0.26(+0.57%)
Apr 22, 2019	45.27	45.39	44.82	44.88	5,489,145	-0.51(-1.12%)
Apr 18, 2019	45.86	45.93	45.07	45.39	5,244,764	-0.26(-0.56%)
Apr 17, 2019	46.11	46.11	44.63	45.65	9,845,522	+0.69(+1.53%)
Apr 16, 2019	44.21	45.01	44.18	44.96	10,728,383	+1.00(+2.27%)
Apr 15, 2019	43.84	44.17	43.57	43.96	6,927,792	+0.11(+0.25%)
Apr 12, 2019	43.86	44.09	43.52	43.85	4,539,938	+0.64(+1.48%)
Apr 11, 2019	43.27	43.40	42.77	43.21	4,100,867	-0.13(-0.30%)
Apr 10, 2019	42.70	43.43	42.42	43.34	4,905,508	+0.62(+1.45%)
Apr 09, 2019	43.07	43.11	42.56	42.72	5,397,168	-0.53(-1.23%)
Apr 08, 2019	42.72	43.33	42.28	43.25	6,033,137	+0.52(+1.23%)
Apr 05, 2019	42.11	42.86	41.99	42.73	6,250,787	+0.76(+1.81%)
Apr 04, 2019	41.50	42.16	41.47	41.97	7,625,928	+0.45(+1.07%)
Apr 03, 2019	41.17	42.01	40.76	41.52	9,239,120	+1.19(+2.94%)
Apr 02, 2019	40.20	40.40	39.78	40.34	8,840,010	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.