Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.300	2.382	2.265	2.290	215,456	-0.06(-2.55%)
Apr 28, 2022	2.370	2.400	2.220	2.350	312,436	+0.07(+3.07%)
Apr 27, 2022	2.240	2.379	2.240	2.280	346,481	+0.01(+0.44%)
Apr 26, 2022	2.380	2.380	2.250	2.270	209,589	-0.15(-6.20%)
Apr 25, 2022	2.290	2.430	2.250	2.420	313,816	+0.14(+6.14%)
Apr 22, 2022	2.280	2.360	2.241	2.280	275,045	-0.03(-1.30%)
Apr 21, 2022	2.450	2.497	2.260	2.310	992,379	-0.16(-6.48%)
Apr 20, 2022	2.540	2.540	2.420	2.470	217,773	-0.03(-1.20%)
Apr 19, 2022	2.450	2.560	2.410	2.500	343,415	+0.05(+2.04%)
Apr 18, 2022	2.470	2.520	2.410	2.450	353,200	-0.06(-2.39%)
Apr 14, 2022	2.570	2.600	2.475	2.510	267,442	-0.09(-3.46%)
Apr 13, 2022	2.550	2.615	2.500	2.600	283,433	+0.10(+4.00%)
Apr 12, 2022	2.560	2.590	2.480	2.500	298,041	-0.04(-1.57%)
Apr 11, 2022	2.480	2.690	2.380	2.540	1,501,826	+0.00(+0.00%)
Apr 08, 2022	2.680	2.730	2.530	2.540	691,772	-0.17(-6.27%)
Apr 07, 2022	2.800	2.800	2.620	2.710	517,753	-0.04(-1.45%)
Apr 06, 2022	2.770	2.900	2.670	2.750	1,099,863	-0.04(-1.43%)
Apr 05, 2022	2.950	2.960	2.760	2.790	825,166	-0.19(-6.38%)
Apr 04, 2022	2.780	3.140	2.780	2.980	1,738,533	+0.15(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.