Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.08	24.58	23.23	23.35	78,559	-0.62(-2.59%)
Apr 28, 2022	23.82	24.02	23.44	23.97	48,205	+0.37(+1.58%)
Apr 27, 2022	23.69	23.81	23.47	23.59	48,676	-0.14(-0.60%)
Apr 26, 2022	24.00	24.32	23.44	23.74	77,408	-0.58(-2.40%)
Apr 25, 2022	24.35	24.45	23.66	24.32	50,698	-0.10(-0.40%)
Apr 22, 2022	24.80	25.14	24.36	24.42	35,172	-0.48(-1.92%)
Apr 21, 2022	25.52	25.83	24.83	24.90	66,900	-0.27(-1.09%)
Apr 20, 2022	24.83	25.30	24.83	25.17	70,393	+0.49(+1.97%)
Apr 19, 2022	24.43	24.79	24.29	24.68	53,996	+0.42(+1.72%)
Apr 18, 2022	24.45	24.45	23.97	24.27	38,792	+0.22(+0.92%)
Apr 14, 2022	24.19	24.33	23.91	24.05	57,098	+0.04(+0.18%)
Apr 13, 2022	23.86	24.15	23.82	24.00	103,979	-0.07(-0.29%)
Apr 12, 2022	24.31	24.57	23.95	24.07	58,531	-0.19(-0.77%)
Apr 11, 2022	24.19	24.44	23.92	24.26	163,990	+0.38(+1.60%)
Apr 08, 2022	24.38	24.48	23.84	23.88	99,855	-0.38(-1.57%)
Apr 07, 2022	24.65	25.10	23.80	24.26	72,601	-0.13(-0.54%)
Apr 06, 2022	25.06	25.06	24.38	24.39	114,454	-0.49(-1.96%)
Apr 05, 2022	25.00	25.21	24.78	24.88	53,927	-0.18(-0.71%)
Apr 04, 2022	25.55	25.55	24.88	25.06	67,723	-0.56(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.