Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.19	11.19	9.920	10.30	525,949	-0.81(-7.29%)
Apr 28, 2005	11.46	11.69	11.11	11.11	89,980	-0.38(-3.31%)
Apr 27, 2005	11.44	11.73	11.37	11.49	73,435	+0.02(+0.17%)
Apr 26, 2005	11.53	11.76	11.42	11.47	111,124	-0.28(-2.38%)
Apr 25, 2005	11.48	11.92	11.48	11.75	174,810	+0.20(+1.73%)
Apr 22, 2005	11.90	11.90	11.37	11.55	104,951	-0.23(-1.95%)
Apr 21, 2005	11.43	11.99	11.43	11.78	91,725	+0.36(+3.15%)
Apr 20, 2005	11.88	11.90	11.42	11.42	152,414	-0.25(-2.14%)
Apr 19, 2005	11.91	11.91	11.54	11.67	77,653	+0.02(+0.17%)
Apr 18, 2005	11.51	11.90	11.45	11.65	187,078	+0.13(+1.13%)
Apr 15, 2005	11.85	12.01	11.10	11.52	622,888	-0.42(-3.52%)
Apr 14, 2005	12.42	12.52	11.86	11.94	235,885	-0.42(-3.40%)
Apr 13, 2005	13.00	13.01	12.26	12.36	155,316	-0.60(-4.63%)
Apr 12, 2005	12.65	12.96	12.52	12.96	133,485	+0.26(+2.05%)
Apr 11, 2005	12.82	12.97	12.70	12.70	102,340	-0.06(-0.47%)
Apr 08, 2005	12.90	13.35	12.75	12.76	211,375	-0.10(-0.78%)
Apr 07, 2005	12.63	13.00	12.43	12.86	99,563	+0.32(+2.55%)
Apr 06, 2005	12.25	12.65	12.03	12.54	183,170	+0.39(+3.21%)
Apr 05, 2005	12.05	12.31	12.01	12.15	119,790	+0.09(+0.75%)
Apr 04, 2005	11.89	12.19	11.60	12.06	102,016	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.