Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.01	14.07	13.84	14.03	0	+0.00(+0.00%)
Apr 29, 2013	14.05	14.11	13.90	14.03	100,813	+0.01(+0.07%)
Apr 26, 2013	14.12	14.12	13.98	14.02	68,318	-0.14(-0.99%)
Apr 25, 2013	14.39	14.47	14.11	14.16	84,604	-0.01(-0.07%)
Apr 24, 2013	14.19	14.23	14.07	14.17	40,702	+0.01(+0.07%)
Apr 23, 2013	13.97	14.29	13.96	14.16	113,149	+0.30(+2.16%)
Apr 22, 2013	13.78	13.94	13.39	13.86	84,937	+0.11(+0.80%)
Apr 19, 2013	13.50	13.79	13.45	13.75	61,223	+0.26(+1.93%)
Apr 18, 2013	13.67	13.79	13.32	13.49	286,218	-0.21(-1.53%)
Apr 17, 2013	13.81	14.04	13.49	13.70	146,079	-0.25(-1.79%)
Apr 16, 2013	14.00	14.00	13.68	13.95	219,298	+0.03(+0.22%)
Apr 15, 2013	13.90	14.01	13.74	13.92	181,067	-0.10(-0.71%)
Apr 12, 2013	13.99	14.15	13.93	14.02	168,134	-0.05(-0.36%)
Apr 11, 2013	14.14	14.25	13.98	14.07	112,700	-0.09(-0.64%)
Apr 10, 2013	13.98	14.23	13.87	14.16	122,946	+0.21(+1.51%)
Apr 09, 2013	14.01	14.10	13.95	13.95	125,680	-0.07(-0.50%)
Apr 08, 2013	13.99	14.06	13.89	14.02	134,795	+0.04(+0.29%)
Apr 05, 2013	13.67	14.02	13.67	13.98	183,575	+0.09(+0.65%)
Apr 04, 2013	13.65	13.97	13.65	13.89	161,172	+0.21(+1.54%)
Apr 03, 2013	13.99	13.99	13.61	13.68	207,520	-0.25(-1.79%)
Apr 02, 2013	14.23	14.23	13.82	13.93	110,319	-0.21(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.