Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.45	23.11	22.38	23.03	511,365	+0.58(+2.59%)
Apr 27, 2006	22.61	23.01	22.03	22.45	317,496	-0.38(-1.68%)
Apr 26, 2006	22.81	22.91	22.50	22.83	820,206	+0.15(+0.66%)
Apr 25, 2006	22.29	22.73	22.07	22.68	462,324	+0.35(+1.58%)
Apr 24, 2006	22.77	22.77	22.13	22.32	195,853	-0.40(-1.76%)
Apr 21, 2006	22.85	22.90	22.39	22.73	454,281	+0.03(+0.11%)
Apr 20, 2006	22.64	22.82	22.34	22.70	511,400	+0.07(+0.30%)
Apr 19, 2006	22.12	22.67	22.08	22.63	615,688	+0.40(+1.80%)
Apr 18, 2006	21.31	22.23	21.39	22.23	314,416	+0.92(+4.33%)
Apr 17, 2006	21.21	21.36	21.05	21.31	276,246	+0.19(+0.92%)
Apr 13, 2006	21.19	21.42	20.98	21.11	276,118	-0.03(-0.12%)
Apr 12, 2006	21.15	21.20	20.80	21.14	247,303	-0.01(-0.04%)
Apr 11, 2006	21.05	21.25	20.92	21.15	355,383	+0.09(+0.45%)
Apr 10, 2006	21.30	21.30	20.89	21.05	543,231	-0.13(-0.63%)
Apr 07, 2006	21.50	21.66	20.95	21.19	210,291	-0.16(-0.73%)
Apr 06, 2006	21.35	21.44	21.03	21.34	284,916	-0.16(-0.72%)
Apr 05, 2006	20.98	21.53	20.93	21.50	576,898	+0.41(+1.94%)
Apr 04, 2006	21.06	21.22	20.91	21.09	763,134	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.