Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.88	39.97	38.67	39.77	154,418	+0.74(+1.91%)
Apr 27, 2023	38.75	39.05	37.85	39.03	331,618	+0.64(+1.66%)
Apr 26, 2023	39.63	40.26	38.32	38.39	284,763	-0.77(-1.97%)
Apr 25, 2023	40.52	40.59	38.87	39.17	665,554	-1.59(-3.91%)
Apr 24, 2023	41.03	41.48	40.33	40.76	246,438	-0.23(-0.55%)
Apr 21, 2023	41.50	41.54	40.89	40.99	307,058	-0.40(-0.97%)
Apr 20, 2023	40.85	41.57	40.85	41.39	287,044	+0.14(+0.33%)
Apr 19, 2023	40.74	41.60	40.66	41.25	336,439	+0.03(+0.07%)
Apr 18, 2023	39.00	42.22	38.96	41.22	1,696,741	-0.30(-0.73%)
Apr 17, 2023	41.54	41.91	40.66	41.52	861,515	+0.23(+0.57%)
Apr 14, 2023	42.61	42.86	41.13	41.29	411,213	-1.54(-3.59%)
Apr 13, 2023	42.16	42.85	41.61	42.83	465,917	+1.19(+2.87%)
Apr 12, 2023	40.37	41.64	39.86	41.63	480,736	+1.79(+4.49%)
Apr 11, 2023	40.25	40.25	39.01	39.84	370,854	+0.33(+0.84%)
Apr 10, 2023	39.33	39.69	38.54	39.51	376,419	-0.52(-1.30%)
Apr 06, 2023	39.84	40.04	38.31	40.03	187,213	-0.05(-0.12%)
Apr 05, 2023	41.73	41.93	39.97	40.08	253,638	-1.98(-4.70%)
Apr 04, 2023	42.24	42.56	41.72	42.05	176,242	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.