Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.34	26.34	25.70	25.79	4,636,169	+0.12(+0.48%)
Apr 28, 2011	25.65	26.14	25.06	25.66	5,228,489	+0.06(+0.23%)
Apr 27, 2011	25.86	25.92	24.95	25.61	4,104,068	-0.25(-0.96%)
Apr 26, 2011	25.59	26.00	25.56	25.86	2,613,620	+0.30(+1.17%)
Apr 25, 2011	25.44	25.69	24.97	25.56	3,364,825	-0.01(-0.03%)
Apr 21, 2011	25.54	25.95	25.30	25.56	4,474,886	+0.23(+0.92%)
Apr 20, 2011	25.42	25.47	24.94	25.33	3,284,352	+0.32(+1.29%)
Apr 19, 2011	24.60	25.03	24.46	25.01	3,420,523	+0.46(+1.86%)
Apr 18, 2011	24.46	24.84	24.15	24.55	4,282,382	-0.17(-0.67%)
Apr 15, 2011	24.27	25.09	24.11	24.72	6,026,547	+0.61(+2.54%)
Apr 14, 2011	23.38	24.21	23.05	24.11	4,074,865	+0.87(+3.75%)
Apr 13, 2011	22.87	23.33	22.48	23.24	4,322,357	+0.51(+2.26%)
Apr 12, 2011	23.52	23.53	22.40	22.72	2,974,485	-1.05(-4.43%)
Apr 11, 2011	24.28	24.42	23.62	23.77	2,824,719	-0.45(-1.85%)
Apr 08, 2011	24.01	24.59	23.88	24.22	3,750,583	+1.00(+4.32%)
Apr 07, 2011	23.39	23.66	23.06	23.22	2,729,578	-0.20(-0.85%)
Apr 06, 2011	24.16	24.18	23.17	23.42	2,118,029	-0.58(-2.42%)
Apr 05, 2011	23.93	24.09	23.77	24.00	2,197,904	+0.01(+0.03%)
Apr 04, 2011	23.91	24.11	23.82	23.99	2,486,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.