Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.11	20.11	19.24	19.44	5,351,165	-0.20(-1.00%)
Apr 29, 2015	18.78	19.82	18.55	19.64	6,265,720	+0.80(+4.22%)
Apr 28, 2015	18.39	18.91	18.30	18.84	4,750,785	+0.44(+2.41%)
Apr 27, 2015	18.76	19.09	18.40	18.40	4,479,080	-0.00(-0.02%)
Apr 24, 2015	19.04	19.13	18.34	18.40	4,407,534	-0.53(-2.78%)
Apr 23, 2015	18.26	19.18	18.19	18.93	8,890,746	+0.65(+3.57%)
Apr 22, 2015	17.85	18.50	17.70	18.28	7,089,766	+0.60(+3.37%)
Apr 21, 2015	18.40	18.56	17.61	17.68	4,117,951	-0.65(-3.54%)
Apr 20, 2015	18.43	18.87	18.27	18.33	4,417,836	-0.16(-0.85%)
Apr 17, 2015	18.77	18.99	18.33	18.49	4,348,970	-0.44(-2.30%)
Apr 16, 2015	19.53	19.91	18.89	18.92	7,678,333	-0.64(-3.29%)
Apr 15, 2015	18.76	19.63	18.57	19.57	8,678,578	+0.88(+4.70%)
Apr 14, 2015	17.90	18.81	17.70	18.69	7,642,707	+0.99(+5.58%)
Apr 13, 2015	17.89	17.89	17.35	17.70	5,386,097	+0.28(+1.62%)
Apr 10, 2015	17.53	17.57	17.00	17.42	4,207,745	+0.04(+0.25%)
Apr 09, 2015	17.12	17.67	16.96	17.37	6,386,602	+0.59(+3.53%)
Apr 08, 2015	17.62	17.75	16.76	16.78	6,155,878	-0.79(-4.50%)
Apr 07, 2015	17.73	18.19	17.47	17.57	7,723,856	-0.11(-0.64%)
Apr 06, 2015	17.01	17.87	16.92	17.69	7,673,071	+0.84(+4.96%)
Apr 02, 2015	16.74	16.85	16.85	16.85	5,022,515	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.