Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.94	20.10	19.35	19.36	6,599,118	-0.25(-1.30%)
Apr 27, 2017	20.01	20.51	18.11	19.61	17,498,754	-0.96(-4.65%)
Apr 26, 2017	20.05	20.79	20.01	20.57	9,439,360	+0.35(+1.73%)
Apr 25, 2017	20.03	20.23	19.75	20.22	4,450,717	+0.25(+1.25%)
Apr 24, 2017	20.26	20.34	19.94	19.97	3,365,834	-0.14(-0.71%)
Apr 21, 2017	19.99	20.21	19.43	20.11	6,904,157	+0.04(+0.18%)
Apr 20, 2017	20.39	20.43	19.99	20.08	3,567,958	-0.24(-1.19%)
Apr 19, 2017	20.92	21.07	20.25	20.32	3,568,387	-0.60(-2.86%)
Apr 18, 2017	21.01	21.48	20.83	20.92	4,326,863	-0.24(-1.14%)
Apr 17, 2017	21.32	21.43	20.93	21.16	3,187,336	-0.13(-0.59%)
Apr 13, 2017	22.24	22.27	21.26	21.28	5,028,204	-1.03(-4.61%)
Apr 12, 2017	22.83	23.03	22.21	22.31	3,505,025	-0.59(-2.58%)
Apr 11, 2017	22.74	23.00	22.32	22.90	2,841,343	+0.06(+0.27%)
Apr 10, 2017	22.43	22.87	22.30	22.84	2,757,227	+0.63(+2.82%)
Apr 07, 2017	22.58	22.74	22.15	22.21	2,752,672	-0.40(-1.78%)
Apr 06, 2017	22.08	22.65	22.07	22.62	3,759,113	+0.56(+2.55%)
Apr 05, 2017	22.36	22.94	22.01	22.05	7,453,576	+0.28(+1.27%)
Apr 04, 2017	21.63	22.03	21.43	21.77	4,133,380	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.