Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.67	20.12	19.43	19.94	73,336	+0.26(+1.32%)
Apr 29, 2002	19.11	19.68	18.88	19.68	41,737	+0.86(+4.56%)
Apr 26, 2002	18.93	18.98	18.76	18.82	17,573	-0.16(-0.84%)
Apr 25, 2002	18.73	18.98	18.65	18.98	9,293	+0.11(+0.59%)
Apr 24, 2002	18.98	19.41	18.87	18.87	32,612	-0.13(-0.69%)
Apr 23, 2002	18.73	19.02	18.73	19.00	5,407	+0.17(+0.91%)
Apr 22, 2002	19.06	19.06	18.82	18.82	4,055	-0.24(-1.24%)
Apr 19, 2002	19.38	19.50	19.06	19.06	3,379	-0.17(-0.89%)
Apr 18, 2002	19.11	19.44	19.11	19.23	11,828	-0.15(-0.76%)
Apr 17, 2002	19.49	19.50	19.12	19.38	4,900	-0.15(-0.76%)
Apr 16, 2002	18.15	19.53	18.14	19.53	49,679	+1.36(+7.49%)
Apr 15, 2002	18.94	19.09	18.17	18.17	37,175	-0.71(-3.76%)
Apr 12, 2002	18.52	18.88	18.05	18.88	46,300	+0.41(+2.24%)
Apr 11, 2002	19.04	19.07	18.46	18.46	16,221	-0.47(-2.50%)
Apr 10, 2002	18.61	19.07	18.61	18.94	27,205	+0.11(+0.56%)
Apr 09, 2002	18.87	19.03	18.67	18.83	7,435	+0.08(+0.44%)
Apr 08, 2002	18.52	18.75	18.44	18.75	11,321	+0.12(+0.64%)
Apr 05, 2002	18.79	18.79	18.46	18.63	24,163	-0.04(-0.22%)
Apr 04, 2002	18.55	18.67	18.50	18.67	10,307	+0.28(+1.51%)
Apr 03, 2002	18.43	18.55	18.39	18.39	6,590	-0.04(-0.22%)
Apr 02, 2002	18.58	18.58	18.40	18.43	7,941	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.