Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.215	8.504	8.149	8.215	23,873	-0.09(-1.11%)
Apr 29, 2015	7.952	8.458	7.952	8.307	55,343	+0.32(+4.03%)
Apr 28, 2015	8.307	8.307	7.886	7.985	31,930	-0.26(-3.19%)
Apr 27, 2015	8.662	8.662	8.228	8.248	33,166	-0.30(-3.46%)
Apr 24, 2015	8.747	8.889	8.544	8.544	34,870	-0.03(-0.31%)
Apr 23, 2015	8.511	9.056	8.511	8.570	27,250	+0.05(+0.54%)
Apr 22, 2015	8.346	9.063	8.346	8.524	71,105	+0.06(+0.70%)
Apr 21, 2015	8.090	8.984	8.057	8.465	89,567	+0.41(+5.06%)
Apr 20, 2015	8.162	8.281	8.051	8.057	40,332	-0.08(-0.97%)
Apr 17, 2015	8.741	9.030	8.123	8.136	45,962	-0.74(-8.30%)
Apr 16, 2015	9.076	9.076	8.741	8.872	26,142	-0.32(-3.43%)
Apr 15, 2015	8.701	9.451	8.445	9.188	107,182	+0.48(+5.51%)
Apr 14, 2015	9.109	9.109	8.478	8.708	74,357	-0.47(-5.15%)
Apr 13, 2015	9.161	9.313	9.030	9.181	16,131	-0.05(-0.50%)
Apr 10, 2015	9.280	9.345	8.977	9.227	24,205	-0.01(-0.14%)
Apr 09, 2015	9.135	9.267	9.135	9.240	41,153	+0.16(+1.74%)
Apr 08, 2015	9.523	9.621	9.050	9.083	26,483	-0.35(-3.69%)
Apr 07, 2015	9.582	9.720	9.340	9.431	45,157	-0.30(-3.11%)
Apr 06, 2015	9.365	9.733	9.286	9.733	39,885	+0.35(+3.71%)
Apr 02, 2015	9.654	9.385	9.385	9.385	44,126	-0.37(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.