Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.511	9.781	9.511	9.627	199,378	+0.15(+1.63%)
Apr 27, 2018	9.317	9.530	9.201	9.472	168,898	+0.23(+2.51%)
Apr 26, 2018	9.163	9.279	8.873	9.240	198,079	+0.15(+1.70%)
Apr 25, 2018	9.085	9.511	8.970	9.085	365,047	+0.04(+0.43%)
Apr 24, 2018	9.085	9.279	8.970	9.047	166,668	-0.04(-0.43%)
Apr 23, 2018	9.317	9.395	8.834	9.085	192,093	-0.31(-3.29%)
Apr 20, 2018	9.395	9.472	9.240	9.395	128,875	-0.04(-0.41%)
Apr 19, 2018	9.279	9.549	9.240	9.433	205,126	+0.12(+1.24%)
Apr 18, 2018	9.317	9.520	9.240	9.317	245,414	+0.00(+0.00%)
Apr 17, 2018	8.892	9.472	8.861	9.317	337,033	+0.50(+5.70%)
Apr 16, 2018	8.622	9.008	8.544	8.815	182,982	+0.19(+2.24%)
Apr 13, 2018	8.738	9.047	8.544	8.622	321,196	-0.08(-0.89%)
Apr 12, 2018	8.931	9.124	8.660	8.699	123,022	-0.23(-2.60%)
Apr 11, 2018	8.738	8.970	8.738	8.931	87,481	+0.15(+1.76%)
Apr 10, 2018	8.970	8.970	8.699	8.776	155,101	-0.12(-1.30%)
Apr 09, 2018	8.970	8.970	8.660	8.892	243,817	-0.08(-0.86%)
Apr 06, 2018	8.854	9.085	8.776	8.970	245,268	+0.12(+1.31%)
Apr 05, 2018	8.622	8.892	8.544	8.854	248,108	+0.27(+3.15%)
Apr 04, 2018	8.660	8.699	8.467	8.583	208,782	-0.08(-0.89%)
Apr 03, 2018	8.699	8.738	8.390	8.660	190,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.