Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.07	13.12	13.02	13.12	23,725	+0.01(+0.06%)
Apr 28, 2016	12.85	13.13	12.85	13.11	16,206	+0.14(+1.11%)
Apr 27, 2016	12.58	13.12	12.58	12.97	20,111	+0.35(+2.75%)
Apr 26, 2016	12.63	12.66	12.51	12.62	32,346	+0.12(+0.95%)
Apr 25, 2016	12.57	12.71	12.50	12.50	13,195	-0.14(-1.07%)
Apr 22, 2016	12.53	12.71	12.43	12.64	23,282	+0.03(+0.27%)
Apr 21, 2016	12.60	12.69	12.39	12.61	25,330	+0.05(+0.40%)
Apr 20, 2016	12.59	12.70	12.46	12.55	27,888	-0.14(-1.07%)
Apr 19, 2016	12.68	12.71	12.36	12.69	21,164	+0.14(+1.15%)
Apr 18, 2016	12.44	12.92	12.22	12.55	17,237	+0.19(+1.51%)
Apr 15, 2016	12.72	12.72	12.36	12.36	19,672	-0.34(-2.67%)
Apr 14, 2016	12.76	12.93	12.55	12.70	17,735	-0.11(-0.86%)
Apr 13, 2016	12.62	12.93	12.46	12.81	29,625	+0.29(+2.30%)
Apr 12, 2016	12.79	12.97	12.49	12.52	12,875	-0.28(-2.18%)
Apr 11, 2016	12.75	13.09	12.58	12.80	20,461	-0.03(-0.26%)
Apr 08, 2016	12.71	12.99	12.57	12.83	19,951	+0.28(+2.23%)
Apr 07, 2016	12.27	13.08	12.27	12.55	33,925	-0.08(-0.60%)
Apr 06, 2016	12.64	12.78	12.44	12.63	16,326	-0.03(-0.27%)
Apr 05, 2016	12.46	12.71	12.20	12.66	37,066	+0.12(+0.95%)
Apr 04, 2016	12.63	12.69	12.32	12.55	13,799	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.