Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.11	53.14	53.09	53.13	81,249	+0.00(+0.00%)
Apr 27, 2017	53.11	53.14	53.08	53.13	88,114	+0.03(+0.06%)
Apr 26, 2017	53.09	53.11	53.07	53.10	83,179	+0.01(+0.03%)
Apr 25, 2017	53.10	53.11	53.08	53.08	82,045	-0.05(-0.10%)
Apr 24, 2017	53.11	53.14	53.10	53.14	117,532	-0.03(-0.07%)
Apr 21, 2017	53.15	53.17	53.15	53.17	148,958	+0.03(+0.07%)
Apr 20, 2017	53.16	53.16	53.14	53.14	141,133	-0.02(-0.03%)
Apr 19, 2017	53.14	53.17	53.14	53.15	167,641	-0.02(-0.03%)
Apr 18, 2017	53.17	53.19	53.13	53.17	265,441	+0.03(+0.07%)
Apr 17, 2017	53.14	53.15	53.13	53.14	161,434	-0.03(-0.07%)
Apr 13, 2017	53.13	53.17	53.10	53.17	119,718	+0.06(+0.12%)
Apr 12, 2017	53.07	53.12	53.06	53.11	172,433	+0.03(+0.06%)
Apr 11, 2017	53.06	53.10	53.05	53.08	163,568	+0.03(+0.05%)
Apr 10, 2017	53.03	53.06	53.03	53.05	81,919	+0.03(+0.05%)
Apr 07, 2017	53.07	53.08	53.02	53.02	242,045	-0.04(-0.08%)
Apr 06, 2017	53.06	53.08	53.05	53.07	208,378	-0.01(-0.02%)
Apr 05, 2017	53.04	53.09	53.03	53.07	134,144	+0.03(+0.05%)
Apr 04, 2017	53.07	53.07	53.05	53.05	135,112	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.