Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.43	49.53	49.41	49.52	1,088,833	+0.10(+0.20%)
Apr 29, 2020	49.32	49.42	49.27	49.42	647,512	+0.14(+0.28%)
Apr 28, 2020	49.15	49.36	49.15	49.29	1,125,006	+0.11(+0.22%)
Apr 27, 2020	49.19	49.24	49.12	49.18	934,980	+0.03(+0.06%)
Apr 24, 2020	49.27	49.31	49.11	49.15	743,123	-0.06(-0.13%)
Apr 23, 2020	49.19	49.27	49.08	49.21	883,113	+0.13(+0.26%)
Apr 22, 2020	49.00	49.16	48.96	49.09	1,179,597	+0.05(+0.09%)
Apr 21, 2020	49.01	49.11	48.93	49.04	623,956	-0.04(-0.07%)
Apr 20, 2020	49.08	49.13	48.95	49.08	816,189	+0.00(+0.00%)
Apr 17, 2020	49.15	49.21	49.06	49.08	1,134,490	-0.04(-0.07%)
Apr 16, 2020	49.18	49.20	49.05	49.11	2,125,428	-0.05(-0.09%)
Apr 15, 2020	49.15	49.23	49.04	49.16	1,050,519	+0.03(+0.06%)
Apr 14, 2020	49.02	49.17	48.77	49.13	2,910,685	+0.02(+0.04%)
Apr 13, 2020	49.10	49.21	48.80	49.11	3,690,073	-0.14(-0.28%)
Apr 09, 2020	49.15	49.46	49.00	49.25	1,669,075	-0.15(-0.29%)
Apr 08, 2020	49.40	49.43	49.26	49.39	961,212	+0.04(+0.07%)
Apr 07, 2020	48.95	49.48	48.95	49.36	1,503,891	+0.20(+0.41%)
Apr 06, 2020	49.38	49.39	49.14	49.16	3,193,245	-0.24(-0.48%)
Apr 03, 2020	49.55	49.58	49.27	49.39	1,282,673	+0.06(+0.13%)
Apr 02, 2020	49.43	49.52	49.17	49.33	1,674,860	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.