Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.41	49.45	49.38	49.43	1,165,234	+0.05(+0.09%)
Apr 29, 2021	49.34	49.38	49.32	49.38	1,178,328	-0.01(-0.02%)
Apr 28, 2021	49.36	49.39	49.32	49.39	1,722,009	+0.04(+0.07%)
Apr 27, 2021	49.41	49.43	49.35	49.36	12,637,435	-0.05(-0.09%)
Apr 26, 2021	49.43	49.46	49.40	49.40	913,977	-0.05(-0.09%)
Apr 23, 2021	49.45	49.47	49.42	49.45	2,099,723	-0.01(-0.02%)
Apr 22, 2021	49.46	49.49	49.44	49.46	2,017,771	-0.01(-0.02%)
Apr 21, 2021	49.38	49.47	49.38	49.47	1,287,189	+0.05(+0.09%)
Apr 20, 2021	49.37	49.42	49.36	49.42	866,323	+0.06(+0.13%)
Apr 19, 2021	49.35	49.38	49.33	49.36	1,412,042	-0.01(-0.02%)
Apr 16, 2021	49.36	49.38	49.36	49.37	1,144,287	-0.04(-0.07%)
Apr 15, 2021	49.35	49.42	49.29	49.40	1,045,151	+0.06(+0.13%)
Apr 14, 2021	49.31	49.36	49.29	49.34	942,289	+0.02(+0.04%)
Apr 13, 2021	49.20	49.33	49.20	49.32	891,085	+0.09(+0.19%)
Apr 12, 2021	49.22	49.23	49.20	49.23	1,390,720	-0.01(-0.02%)
Apr 09, 2021	49.17	49.25	49.15	49.24	1,352,783	-0.04(-0.07%)
Apr 08, 2021	49.27	49.28	49.25	49.27	1,242,027	+0.01(+0.02%)
Apr 07, 2021	49.24	49.29	49.24	49.27	1,554,617	-0.01(-0.02%)
Apr 06, 2021	49.27	49.30	49.20	49.27	2,508,641	+0.06(+0.13%)
Apr 05, 2021	49.20	49.21	49.14	49.21	3,222,521	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.