Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.550	7.640	7.290	7.300	719,089	-0.25(-3.31%)
Apr 29, 2019	7.090	7.790	7.065	7.550	1,659,397	+0.49(+6.94%)
Apr 26, 2019	8.330	8.330	7.050	7.060	1,391,200	-1.46(-17.14%)
Apr 25, 2019	8.560	8.640	8.480	8.520	334,235	-0.05(-0.58%)
Apr 24, 2019	8.850	8.870	8.545	8.570	542,524	-0.33(-3.71%)
Apr 23, 2019	8.950	9.070	8.900	8.900	346,343	-0.06(-0.67%)
Apr 22, 2019	8.880	8.995	8.790	8.960	364,115	+0.17(+1.93%)
Apr 18, 2019	8.840	9.040	8.790	8.790	420,300	-0.12(-1.35%)
Apr 17, 2019	9.130	9.210	8.910	8.910	452,119	-0.17(-1.87%)
Apr 16, 2019	9.060	9.145	8.850	9.080	495,248	+0.07(+0.78%)
Apr 15, 2019	9.040	9.090	8.960	9.010	230,316	-0.08(-0.88%)
Apr 12, 2019	9.320	9.330	9.080	9.090	364,700	-0.05(-0.55%)
Apr 11, 2019	9.230	9.250	9.060	9.140	384,919	-0.11(-1.19%)
Apr 10, 2019	9.150	9.280	9.090	9.250	387,411	+0.18(+1.98%)
Apr 09, 2019	9.190	9.240	9.040	9.070	347,429	-0.18(-1.95%)
Apr 08, 2019	9.500	9.523	9.230	9.250	439,355	-0.27(-2.84%)
Apr 05, 2019	9.430	9.570	9.330	9.520	600,800	+0.16(+1.71%)
Apr 04, 2019	9.270	9.380	9.130	9.360	475,056	+0.09(+0.97%)
Apr 03, 2019	9.400	9.480	9.230	9.270	667,631	-0.07(-0.75%)
Apr 02, 2019	9.340	9.400	9.290	9.340	1,212,672	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.