Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	52.13	53.16	51.77	51.90	2,918,108	-0.34(-0.66%)
Apr 29, 2008	52.66	52.93	51.74	52.24	2,225,458	-0.25(-0.47%)
Apr 28, 2008	52.13	52.98	51.72	52.48	2,629,192	-1.23(-2.28%)
Apr 25, 2008	52.72	53.91	52.58	53.71	2,464,791	+1.25(+2.39%)
Apr 24, 2008	52.51	53.30	52.11	52.46	3,610,742	-0.12(-0.23%)
Apr 23, 2008	51.42	52.82	50.97	52.58	4,948,941	+1.16(+2.25%)
Apr 22, 2008	51.43	51.97	50.63	51.42	3,017,623	-0.47(-0.90%)
Apr 21, 2008	50.84	51.92	50.64	51.89	2,963,708	+0.83(+1.63%)
Apr 18, 2008	52.33	52.50	50.82	51.06	3,380,567	-0.17(-0.33%)
Apr 17, 2008	50.79	51.55	49.90	51.22	4,102,540	+0.61(+1.20%)
Apr 16, 2008	48.92	50.62	48.67	50.62	4,576,413	+2.97(+6.23%)
Apr 15, 2008	47.60	47.82	45.94	47.65	5,763,837	+2.13(+4.68%)
Apr 14, 2008	46.84	47.27	45.45	45.52	3,505,556	-1.55(-3.30%)
Apr 11, 2008	47.15	48.10	45.94	47.07	3,211,894	+0.32(+0.67%)
Apr 10, 2008	46.78	47.41	45.98	46.76	4,015,818	-0.06(-0.12%)
Apr 09, 2008	48.26	48.72	46.76	46.81	3,917,228	-1.40(-2.90%)
Apr 08, 2008	49.15	49.35	47.79	48.21	2,368,030	-0.99(-2.02%)
Apr 07, 2008	49.39	50.42	48.92	49.21	2,372,900	+0.26(+0.53%)
Apr 04, 2008	50.19	50.41	48.85	48.95	2,161,532	-1.23(-2.46%)
Apr 03, 2008	49.10	50.49	48.93	50.18	2,273,771	+0.62(+1.24%)
Apr 02, 2008	49.88	50.76	49.15	49.56	2,926,522	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.