Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.746	6.790	6.728	6.770	90,747	+0.05(+0.73%)
Apr 28, 2016	6.726	6.755	6.711	6.721	121,923	-0.00(-0.07%)
Apr 27, 2016	6.701	6.741	6.697	6.726	188,619	+0.05(+0.81%)
Apr 26, 2016	6.687	6.697	6.662	6.672	111,710	+0.01(+0.22%)
Apr 25, 2016	6.697	6.697	6.638	6.657	110,995	-0.03(-0.51%)
Apr 22, 2016	6.638	6.692	6.638	6.692	117,972	+0.06(+0.89%)
Apr 21, 2016	6.652	6.677	6.603	6.633	167,471	+0.01(+0.15%)
Apr 20, 2016	6.608	6.652	6.584	6.623	120,018	+0.03(+0.45%)
Apr 19, 2016	6.564	6.603	6.552	6.593	116,084	+0.06(+0.90%)
Apr 18, 2016	6.505	6.559	6.499	6.534	196,961	+0.02(+0.30%)
Apr 15, 2016	6.554	6.554	6.495	6.515	153,438	-0.03(-0.45%)
Apr 14, 2016	6.549	6.559	6.525	6.544	234,135	+0.01(+0.22%)
Apr 13, 2016	6.534	6.539	6.520	6.530	133,535	+0.02(+0.30%)
Apr 12, 2016	6.525	6.539	6.510	6.510	125,581	+0.00(+0.00%)
Apr 11, 2016	6.505	6.549	6.500	6.510	118,751	+0.01(+0.15%)
Apr 08, 2016	6.559	6.559	6.495	6.500	312,916	-0.04(-0.60%)
Apr 07, 2016	6.564	6.564	6.515	6.539	96,456	-0.01(-0.22%)
Apr 06, 2016	6.651	6.651	6.491	6.554	223,577	+0.08(+1.28%)
Apr 05, 2016	6.491	6.491	6.456	6.471	87,246	-0.01(-0.23%)
Apr 04, 2016	6.559	6.564	6.461	6.486	131,038	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.