Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.476	9.476	9.412	9.453	98,147	-0.01(-0.06%)
Apr 27, 2018	9.493	9.522	9.441	9.459	133,713	-0.06(-0.67%)
Apr 26, 2018	9.441	9.522	9.424	9.522	118,462	+0.10(+1.04%)
Apr 25, 2018	9.464	9.464	9.407	9.424	210,537	-0.01(-0.06%)
Apr 24, 2018	9.418	9.441	9.404	9.430	175,634	+0.01(+0.12%)
Apr 23, 2018	9.412	9.418	9.395	9.418	96,719	+0.02(+0.25%)
Apr 20, 2018	9.447	9.447	9.372	9.395	80,762	-0.04(-0.38%)
Apr 19, 2018	9.431	9.443	9.408	9.431	81,291	-0.01(-0.12%)
Apr 18, 2018	9.402	9.460	9.397	9.443	106,231	+0.03(+0.37%)
Apr 17, 2018	9.391	9.433	9.385	9.408	78,136	+0.03(+0.37%)
Apr 16, 2018	9.345	9.385	9.335	9.374	62,333	+0.05(+0.49%)
Apr 13, 2018	9.380	9.389	9.316	9.328	86,733	-0.03(-0.37%)
Apr 12, 2018	9.397	9.402	9.362	9.362	83,373	-0.03(-0.37%)
Apr 11, 2018	9.385	9.414	9.362	9.397	126,939	+0.00(+0.00%)
Apr 10, 2018	9.345	9.402	9.328	9.397	114,418	+0.11(+1.17%)
Apr 09, 2018	9.265	9.375	9.265	9.288	108,058	+0.00(+0.00%)
Apr 06, 2018	9.305	9.328	9.270	9.288	103,264	-0.03(-0.31%)
Apr 05, 2018	9.316	9.351	9.253	9.316	90,843	+0.03(+0.37%)
Apr 04, 2018	9.259	9.286	9.219	9.282	100,980	+0.01(+0.06%)
Apr 03, 2018	9.259	9.288	9.248	9.276	109,706	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.