Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	39.98	40.21	39.63	40.21	10,877	+0.22(+0.55%)
Apr 29, 2008	40.23	40.23	39.76	39.99	17,582	+0.14(+0.34%)
Apr 28, 2008	39.43	39.88	39.43	39.85	13,319	+0.20(+0.52%)
Apr 25, 2008	39.60	39.65	39.40	39.65	100,012	-0.11(-0.28%)
Apr 24, 2008	39.77	39.77	39.45	39.76	21,521	-0.19(-0.49%)
Apr 23, 2008	39.98	39.98	39.79	39.95	3,702	-0.03(-0.07%)
Apr 22, 2008	39.87	40.06	39.87	39.98	3,925	+0.22(+0.56%)
Apr 21, 2008	39.54	39.87	39.54	39.75	10,281	+0.02(+0.04%)
Apr 18, 2008	39.79	39.79	39.27	39.74	139,897	+0.19(+0.48%)
Apr 17, 2008	39.83	39.83	39.47	39.55	5,374	-0.07(-0.16%)
Apr 16, 2008	39.82	39.94	39.38	39.61	15,546	-0.29(-0.73%)
Apr 15, 2008	40.10	40.10	39.81	39.90	2,859	-0.34(-0.84%)
Apr 14, 2008	40.32	40.36	40.10	40.24	8,226	-0.21(-0.51%)
Apr 11, 2008	40.46	40.55	40.35	40.45	6,291	+0.13(+0.33%)
Apr 10, 2008	40.44	40.45	40.03	40.32	13,916	-0.13(-0.33%)
Apr 09, 2008	40.20	40.50	40.20	40.45	3,622	+0.37(+0.92%)
Apr 08, 2008	40.33	40.36	40.05	40.08	11,438	-0.02(-0.04%)
Apr 07, 2008	40.14	40.18	39.81	40.10	13,062	-0.14(-0.34%)
Apr 04, 2008	40.26	40.30	40.12	40.23	8,292	+0.52(+1.31%)
Apr 03, 2008	39.97	40.02	39.70	39.71	14,040	+0.07(+0.17%)
Apr 02, 2008	39.82	39.98	39.65	39.65	44,733	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.