Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.77	73.03	72.74	72.98	279,850	+0.20(+0.27%)
Apr 29, 2019	72.94	72.95	72.67	72.78	460,731	-0.42(-0.57%)
Apr 26, 2019	73.20	73.27	73.11	73.19	210,785	+0.30(+0.42%)
Apr 25, 2019	72.98	72.98	72.75	72.89	278,363	-0.13(-0.18%)
Apr 24, 2019	72.68	73.02	72.68	73.02	172,687	+0.56(+0.77%)
Apr 23, 2019	72.38	72.46	72.31	72.46	182,911	+0.28(+0.39%)
Apr 22, 2019	72.34	72.34	72.17	72.18	315,695	-0.30(-0.41%)
Apr 18, 2019	72.54	72.54	72.41	72.47	220,793	+0.22(+0.30%)
Apr 17, 2019	72.34	72.43	72.26	72.26	279,073	-0.02(-0.03%)
Apr 16, 2019	72.46	72.48	72.26	72.28	374,025	-0.34(-0.46%)
Apr 15, 2019	72.69	72.78	72.61	72.62	355,124	-0.02(-0.03%)
Apr 12, 2019	72.67	72.79	72.59	72.64	335,505	-0.20(-0.27%)
Apr 11, 2019	73.05	73.06	72.77	72.84	572,582	-0.31(-0.43%)
Apr 10, 2019	73.05	73.18	72.98	73.15	305,341	+0.26(+0.35%)
Apr 09, 2019	72.86	73.02	72.76	72.90	7,415,683	+0.30(+0.42%)
Apr 08, 2019	72.62	72.68	72.47	72.59	230,019	-0.10(-0.13%)
Apr 05, 2019	72.53	72.78	72.52	72.69	638,486	+0.14(+0.19%)
Apr 04, 2019	72.45	72.59	72.40	72.55	217,812	+0.14(+0.20%)
Apr 03, 2019	72.43	72.54	72.35	72.41	208,477	-0.37(-0.51%)
Apr 02, 2019	72.80	72.86	72.66	72.78	441,362	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.