Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.25	25.47	24.71	25.04	163,721	-0.31(-1.23%)
Apr 28, 2016	25.93	25.93	25.27	25.36	141,035	-0.68(-2.61%)
Apr 27, 2016	26.12	26.30	25.83	26.03	82,381	-0.03(-0.11%)
Apr 26, 2016	26.01	26.27	25.64	26.06	79,742	+0.22(+0.84%)
Apr 25, 2016	25.92	25.98	25.62	25.85	98,036	-0.08(-0.33%)
Apr 22, 2016	25.81	26.05	25.61	25.93	98,143	+0.11(+0.44%)
Apr 21, 2016	25.96	26.37	25.65	25.82	88,365	-0.09(-0.36%)
Apr 20, 2016	25.72	25.95	25.41	25.91	155,562	+0.17(+0.66%)
Apr 19, 2016	26.38	26.38	25.60	25.74	137,631	-0.41(-1.59%)
Apr 18, 2016	25.77	26.23	25.77	26.16	96,184	+0.16(+0.62%)
Apr 15, 2016	25.77	26.01	25.48	26.00	185,933	+0.15(+0.58%)
Apr 14, 2016	26.11	26.19	25.79	25.85	85,922	-0.25(-0.97%)
Apr 13, 2016	26.10	26.23	25.82	26.10	372,234	+0.28(+1.09%)
Apr 12, 2016	25.80	26.21	25.52	25.82	157,132	-0.01(-0.04%)
Apr 11, 2016	26.20	26.55	25.78	25.83	117,428	-0.05(-0.18%)
Apr 08, 2016	25.84	25.98	25.36	25.87	103,374	+0.45(+1.78%)
Apr 07, 2016	25.84	26.19	25.18	25.42	282,552	-0.62(-2.39%)
Apr 06, 2016	26.16	26.24	25.76	26.04	212,825	-0.01(-0.04%)
Apr 05, 2016	25.34	26.17	24.29	26.05	288,556	+0.30(+1.17%)
Apr 04, 2016	25.25	25.81	25.12	25.75	211,494	+0.47(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.