Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.16	56.20	54.32	54.37	256,566	-1.79(-3.19%)
Apr 27, 2018	55.64	56.39	55.26	56.16	158,331	+0.57(+1.02%)
Apr 26, 2018	55.17	56.20	54.37	55.59	160,266	+0.52(+0.94%)
Apr 25, 2018	54.79	55.87	54.08	55.07	228,701	+0.38(+0.69%)
Apr 24, 2018	54.51	55.12	54.08	54.70	242,534	+0.57(+1.04%)
Apr 23, 2018	53.80	55.73	53.34	54.13	173,529	+2.07(+3.98%)
Apr 20, 2018	52.67	53.09	51.87	52.06	199,250	-0.90(-1.69%)
Apr 19, 2018	52.53	53.19	51.87	52.95	367,320	+0.33(+0.63%)
Apr 18, 2018	52.48	52.91	51.56	52.62	195,999	+0.42(+0.81%)
Apr 17, 2018	50.93	52.55	50.64	52.20	216,428	+1.84(+3.65%)
Apr 16, 2018	49.75	50.79	49.00	50.36	407,916	+1.32(+2.69%)
Apr 13, 2018	50.31	50.31	48.34	49.04	780,384	-0.85(-1.70%)
Apr 12, 2018	52.62	52.62	49.84	49.89	441,062	-2.54(-4.85%)
Apr 11, 2018	52.44	53.71	52.15	52.44	365,252	-0.38(-0.71%)
Apr 10, 2018	55.87	55.87	52.62	52.81	439,614	-1.74(-3.20%)
Apr 09, 2018	56.11	56.11	54.41	54.55	204,744	-1.18(-2.11%)
Apr 06, 2018	57.19	58.23	54.93	55.73	373,740	-2.07(-3.59%)
Apr 05, 2018	56.02	58.09	55.78	57.81	234,545	+2.21(+3.98%)
Apr 04, 2018	51.82	55.87	51.82	55.59	260,592	+2.78(+5.26%)
Apr 03, 2018	54.46	54.46	52.20	52.81	282,691	-1.32(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.