Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.443	4.456	4.408	4.433	704,401	+0.02(+0.50%)
Apr 29, 2004	4.399	4.443	4.380	4.411	786,973	+0.03(+0.72%)
Apr 28, 2004	4.289	4.405	4.279	4.380	814,285	+0.10(+2.43%)
Apr 27, 2004	4.191	4.276	4.182	4.276	1,354,496	+0.08(+1.95%)
Apr 26, 2004	4.191	4.235	4.156	4.194	1,407,214	-0.03(-0.60%)
Apr 23, 2004	4.405	4.411	4.219	4.219	1,466,285	-0.17(-3.87%)
Apr 22, 2004	4.383	4.421	4.383	4.389	836,516	+0.01(+0.14%)
Apr 21, 2004	4.465	4.465	4.358	4.383	914,324	-0.08(-1.83%)
Apr 20, 2004	4.581	4.581	4.440	4.465	773,952	-0.09(-2.00%)
Apr 19, 2004	4.534	4.556	4.515	4.556	706,624	+0.05(+1.19%)
Apr 16, 2004	4.433	4.509	4.430	4.503	986,098	+0.09(+2.07%)
Apr 15, 2004	4.393	4.440	4.374	4.411	1,115,355	+0.05(+1.16%)
Apr 14, 2004	4.471	4.481	4.345	4.361	1,525,356	-0.12(-2.67%)
Apr 13, 2004	4.616	4.616	4.456	4.481	1,404,039	-0.20(-4.30%)
Apr 12, 2004	4.774	4.774	4.676	4.682	773,634	-0.05(-1.06%)
Apr 08, 2004	4.777	4.777	4.723	4.733	625,640	-0.03(-0.73%)
Apr 07, 2004	4.717	4.780	4.707	4.767	928,298	+0.06(+1.34%)
Apr 06, 2004	4.692	4.720	4.666	4.704	1,045,804	+0.02(+0.34%)
Apr 05, 2004	4.808	4.818	4.644	4.689	1,846,116	-0.12(-2.42%)
Apr 02, 2004	4.969	4.981	4.805	4.805	1,048,980	-0.14(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.