Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.382	4.399	4.373	4.399	572,752	+0.02(+0.53%)
Apr 29, 2013	4.378	4.390	4.369	4.376	471,204	+0.01(+0.14%)
Apr 26, 2013	4.361	4.382	4.361	4.369	395,768	+0.01(+0.19%)
Apr 25, 2013	4.348	4.365	4.344	4.361	466,402	+0.02(+0.48%)
Apr 24, 2013	4.319	4.353	4.315	4.340	562,210	+0.02(+0.48%)
Apr 23, 2013	4.315	4.327	4.302	4.319	562,351	+0.01(+0.19%)
Apr 22, 2013	4.315	4.319	4.294	4.311	402,588	+0.00(+0.10%)
Apr 19, 2013	4.311	4.319	4.306	4.306	404,105	-0.01(-0.29%)
Apr 18, 2013	4.311	4.319	4.294	4.319	367,862	+0.00(+0.10%)
Apr 17, 2013	4.315	4.315	4.298	4.315	436,522	-0.01(-0.19%)
Apr 16, 2013	4.315	4.323	4.294	4.323	531,286	+0.01(+0.29%)
Apr 15, 2013	4.323	4.323	4.290	4.311	443,038	-0.02(-0.39%)
Apr 12, 2013	4.311	4.327	4.290	4.327	492,540	+0.03(+0.58%)
Apr 11, 2013	4.302	4.327	4.294	4.302	443,979	+0.02(+0.42%)
Apr 10, 2013	4.268	4.313	4.268	4.284	662,247	+0.01(+0.19%)
Apr 09, 2013	4.263	4.276	4.263	4.276	477,145	+0.02(+0.59%)
Apr 08, 2013	4.263	4.263	4.238	4.251	549,334	+0.00(+0.00%)
Apr 05, 2013	4.272	4.276	4.243	4.251	513,321	+0.00(+0.10%)
Apr 04, 2013	4.263	4.268	4.238	4.247	485,707	-0.02(-0.39%)
Apr 03, 2013	4.268	4.268	4.243	4.263	419,659	-0.00(-0.10%)
Apr 02, 2013	4.259	4.280	4.247	4.268	437,774	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.