Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.323	5.360	5.315	5.360	640,836	+0.03(+0.61%)
Apr 28, 2016	5.349	5.376	5.328	5.328	677,057	-0.05(-0.90%)
Apr 27, 2016	5.328	5.387	5.285	5.376	844,787	+0.05(+0.91%)
Apr 26, 2016	5.258	5.328	5.242	5.328	702,171	+0.10(+1.95%)
Apr 25, 2016	5.296	5.312	5.220	5.226	1,021,139	-0.07(-1.32%)
Apr 22, 2016	5.269	5.296	5.263	5.296	678,664	+0.02(+0.41%)
Apr 21, 2016	5.247	5.274	5.237	5.274	696,671	+0.03(+0.62%)
Apr 20, 2016	5.263	5.269	5.193	5.242	1,260,763	-0.03(-0.51%)
Apr 19, 2016	5.280	5.280	5.231	5.269	1,074,976	+0.01(+0.20%)
Apr 18, 2016	5.215	5.258	5.199	5.258	954,054	+0.05(+1.03%)
Apr 15, 2016	5.124	5.204	5.091	5.204	1,103,209	+0.10(+1.89%)
Apr 14, 2016	5.161	5.167	5.048	5.108	2,122,778	-0.05(-1.04%)
Apr 13, 2016	5.188	5.210	5.129	5.161	1,651,185	-0.00(-0.03%)
Apr 12, 2016	5.158	5.195	5.152	5.163	2,553,031	+0.01(+0.10%)
Apr 11, 2016	5.072	5.190	5.072	5.158	3,269,329	+0.14(+2.77%)
Apr 08, 2016	5.019	5.029	4.992	5.019	576,622	+0.00(+0.00%)
Apr 07, 2016	5.040	5.045	5.003	5.019	877,077	-0.01(-0.21%)
Apr 06, 2016	5.051	5.056	5.015	5.029	726,066	-0.01(-0.21%)
Apr 05, 2016	5.019	5.045	4.997	5.040	469,033	+0.01(+0.11%)
Apr 04, 2016	5.008	5.035	4.981	5.035	556,965	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.