Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.40	63.40	63.40	63.40	378	+0.00(+0.00%)
Apr 28, 2016	63.40	63.40	63.40	63.40	1,342	+0.02(+0.04%)
Apr 27, 2016	63.25	63.40	63.25	63.38	6,499	+0.01(+0.01%)
Apr 26, 2016	63.39	63.39	63.36	63.37	7,052	+0.08(+0.13%)
Apr 25, 2016	63.36	63.37	63.29	63.29	6,464	-0.09(-0.15%)
Apr 22, 2016	63.39	63.40	63.37	63.38	7,502	-0.03(-0.04%)
Apr 21, 2016	63.38	63.42	63.32	63.40	17,812	+0.02(+0.03%)
Apr 20, 2016	63.39	63.40	63.39	63.39	1,544	-0.01(-0.01%)
Apr 19, 2016	63.40	63.40	63.40	63.40	475	-0.01(-0.01%)
Apr 18, 2016	63.40	63.47	63.39	63.40	15,873	+0.03(+0.05%)
Apr 15, 2016	63.38	63.38	63.37	63.37	6,087	-0.03(-0.04%)
Apr 14, 2016	63.24	63.40	63.24	63.40	15,909	+0.03(+0.05%)
Apr 13, 2016	63.36	63.42	63.35	63.36	30,077	+0.00(+0.00%)
Apr 12, 2016	63.41	63.41	63.35	63.36	16,256	-0.02(-0.03%)
Apr 11, 2016	63.74	63.74	63.36	63.38	30,937	+0.02(+0.03%)
Apr 08, 2016	63.38	63.38	63.34	63.36	23,534	+0.00(+0.00%)
Apr 07, 2016	63.40	63.40	63.35	63.36	10,393	-0.01(-0.01%)
Apr 06, 2016	63.34	63.38	63.34	63.37	7,888	+0.03(+0.05%)
Apr 05, 2016	63.34	63.34	63.34	63.34	543	-0.00(-0.00%)
Apr 04, 2016	63.34	63.37	63.33	63.34	4,628	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.