Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.39	33.53	32.71	32.74	725,441	-0.63(-1.90%)
Apr 27, 2017	33.89	33.94	33.22	33.37	767,776	-0.41(-1.21%)
Apr 26, 2017	33.38	34.18	33.19	33.78	1,119,010	+0.41(+1.22%)
Apr 25, 2017	33.93	33.93	33.36	33.37	1,310,309	-0.04(-0.12%)
Apr 24, 2017	33.64	34.01	33.32	33.41	1,085,354	+0.60(+1.84%)
Apr 21, 2017	32.85	33.09	32.63	32.81	591,524	-0.17(-0.52%)
Apr 20, 2017	32.63	33.05	32.59	32.98	720,184	+0.57(+1.76%)
Apr 19, 2017	32.37	32.81	32.15	32.41	1,104,632	+0.35(+1.10%)
Apr 18, 2017	31.33	32.78	31.29	32.05	2,206,379	+0.80(+2.56%)
Apr 17, 2017	30.71	31.27	30.60	31.26	737,618	+0.63(+2.05%)
Apr 13, 2017	31.07	31.33	30.61	30.63	691,191	-0.68(-2.18%)
Apr 12, 2017	31.80	31.89	31.26	31.31	540,751	-0.52(-1.65%)
Apr 11, 2017	31.34	31.84	31.26	31.84	757,428	+0.30(+0.94%)
Apr 10, 2017	31.72	32.10	31.40	31.54	545,029	-0.30(-0.93%)
Apr 07, 2017	31.58	32.02	31.53	31.84	668,563	-0.11(-0.34%)
Apr 06, 2017	31.49	32.02	31.29	31.95	555,406	+0.37(+1.17%)
Apr 05, 2017	32.48	32.65	31.51	31.58	926,125	-0.51(-1.59%)
Apr 04, 2017	31.80	32.20	31.79	32.09	923,696	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.