Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.33	63.54	61.46	63.31	1,230,214	+4.95(+8.48%)
Apr 27, 2018	59.08	59.16	58.10	58.37	353,831	-0.13(-0.23%)
Apr 26, 2018	58.80	58.96	58.11	58.50	128,623	+0.56(+0.97%)
Apr 25, 2018	57.73	58.01	57.59	57.94	132,327	+0.50(+0.86%)
Apr 24, 2018	58.39	58.47	57.18	57.44	275,948	-0.68(-1.17%)
Apr 23, 2018	58.11	58.23	57.52	58.12	293,412	-1.18(-1.99%)
Apr 20, 2018	59.67	59.70	59.24	59.30	139,821	-0.89(-1.49%)
Apr 19, 2018	60.67	60.97	60.04	60.20	186,632	+1.31(+2.22%)
Apr 18, 2018	58.20	59.00	58.20	58.89	215,765	+0.55(+0.94%)
Apr 17, 2018	59.47	59.52	58.29	58.34	385,832	-1.23(-2.06%)
Apr 16, 2018	59.54	59.74	58.02	59.57	660,682	-2.94(-4.70%)
Apr 13, 2018	62.67	62.82	62.41	62.51	194,431	+0.30(+0.49%)
Apr 12, 2018	62.43	62.61	62.01	62.20	177,330	-0.35(-0.56%)
Apr 11, 2018	62.79	63.30	62.32	62.55	299,050	+0.17(+0.27%)
Apr 10, 2018	61.86	62.80	61.71	62.38	496,283	+0.97(+1.58%)
Apr 09, 2018	61.80	62.23	61.41	61.41	402,678	+1.41(+2.35%)
Apr 06, 2018	60.55	60.86	59.81	60.00	258,667	+1.09(+1.86%)
Apr 05, 2018	58.87	59.07	58.48	58.91	174,989	+0.94(+1.62%)
Apr 04, 2018	56.94	58.25	56.92	57.97	407,422	-0.31(-0.53%)
Apr 03, 2018	58.11	58.37	57.88	58.28	129,354	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.