Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.09	46.42	45.82	46.42	12,606	+0.35(+0.76%)
Apr 29, 2014	45.77	46.14	45.71	46.07	158,829	+0.46(+1.01%)
Apr 28, 2014	46.27	46.31	44.96	45.61	18,648	-0.40(-0.87%)
Apr 25, 2014	46.46	46.53	45.94	46.01	162,246	-0.61(-1.31%)
Apr 24, 2014	46.97	46.97	46.20	46.62	11,518	-0.14(-0.30%)
Apr 23, 2014	46.95	47.11	46.76	46.76	24,504	+0.02(+0.04%)
Apr 22, 2014	46.38	46.94	46.36	46.74	34,978	+0.36(+0.78%)
Apr 21, 2014	46.09	46.38	45.85	46.38	19,039	+0.28(+0.62%)
Apr 17, 2014	45.75	46.10	46.10	46.10	10,200	+0.37(+0.80%)
Apr 16, 2014	45.46	45.73	45.22	45.73	13,382	+0.85(+1.89%)
Apr 15, 2014	44.71	45.16	43.90	44.88	38,958	+0.24(+0.54%)
Apr 14, 2014	44.86	45.19	44.22	44.64	45,513	+0.05(+0.11%)
Apr 11, 2014	45.00	45.09	43.47	44.59	33,674	-0.78(-1.72%)
Apr 10, 2014	46.68	46.73	45.17	45.37	100,195	-1.35(-2.89%)
Apr 09, 2014	45.94	46.75	45.94	46.72	124,583	+0.91(+1.99%)
Apr 08, 2014	45.70	45.98	45.26	45.81	60,777	+0.19(+0.41%)
Apr 07, 2014	46.64	46.85	45.35	45.62	55,701	-1.34(-2.85%)
Apr 04, 2014	48.23	48.31	46.80	46.96	29,868	-1.21(-2.51%)
Apr 03, 2014	48.69	48.69	47.88	48.17	28,252	-0.38(-0.78%)
Apr 02, 2014	48.39	48.55	48.35	48.55	105,812	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.