Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.09	11.25	10.98	11.25	452,000	+0.13(+1.14%)
Apr 29, 2014	11.62	11.68	11.11	11.12	347,653	-0.42(-3.65%)
Apr 28, 2014	11.25	11.84	11.25	11.54	524,883	+0.45(+4.02%)
Apr 25, 2014	11.21	11.21	11.04	11.09	260,894	-0.13(-1.13%)
Apr 24, 2014	11.31	11.33	11.17	11.22	163,986	-0.03(-0.30%)
Apr 23, 2014	11.33	11.36	11.20	11.25	296,972	-0.03(-0.22%)
Apr 22, 2014	11.19	11.30	11.15	11.28	245,792	+0.10(+0.90%)
Apr 21, 2014	11.19	11.27	11.06	11.18	105,910	+0.01(+0.08%)
Apr 17, 2014	11.04	11.17	11.17	11.17	124,168	+0.14(+1.30%)
Apr 16, 2014	11.00	11.04	10.90	11.03	97,932	+0.08(+0.69%)
Apr 15, 2014	10.98	11.00	10.79	10.95	203,099	+0.02(+0.15%)
Apr 14, 2014	11.09	11.09	10.84	10.93	254,812	-0.06(-0.54%)
Apr 11, 2014	11.20	11.26	10.98	10.99	263,279	-0.23(-2.03%)
Apr 10, 2014	11.32	11.37	11.16	11.22	175,439	-0.11(-0.97%)
Apr 09, 2014	11.21	11.33	11.20	11.33	199,097	+0.13(+1.20%)
Apr 08, 2014	11.22	11.25	11.15	11.20	194,746	-0.04(-0.37%)
Apr 07, 2014	11.35	11.39	11.17	11.24	228,529	-0.15(-1.33%)
Apr 04, 2014	11.89	11.90	11.37	11.39	335,631	-0.44(-3.70%)
Apr 03, 2014	11.78	11.89	11.70	11.83	682,067	+0.05(+0.43%)
Apr 02, 2014	11.19	11.80	11.16	11.78	543,264	+0.66(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.