Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.22	16.36	15.54	15.61	318,650	-0.60(-3.70%)
Apr 27, 2017	16.30	16.30	16.11	16.21	139,855	-0.01(-0.06%)
Apr 26, 2017	16.16	16.30	15.93	16.22	235,765	+0.06(+0.40%)
Apr 25, 2017	16.11	16.29	16.01	16.16	182,483	+0.18(+1.16%)
Apr 24, 2017	15.68	15.99	15.62	15.97	279,891	+0.49(+3.16%)
Apr 21, 2017	15.55	15.55	15.42	15.48	124,637	-0.09(-0.59%)
Apr 20, 2017	15.34	15.59	15.29	15.58	153,854	+0.29(+1.87%)
Apr 19, 2017	15.35	15.36	15.20	15.29	107,410	+0.04(+0.24%)
Apr 18, 2017	15.09	15.28	15.04	15.25	157,898	+0.14(+0.92%)
Apr 17, 2017	14.93	15.12	14.88	15.12	128,967	+0.22(+1.49%)
Apr 13, 2017	14.96	14.99	14.85	14.89	169,147	-0.06(-0.37%)
Apr 12, 2017	14.98	15.00	14.81	14.95	222,026	-0.06(-0.43%)
Apr 11, 2017	14.85	15.02	14.78	15.01	109,668	+0.13(+0.87%)
Apr 10, 2017	14.82	15.03	14.76	14.88	119,701	+0.07(+0.50%)
Apr 07, 2017	14.77	14.87	14.64	14.81	207,537	+0.02(+0.13%)
Apr 06, 2017	14.77	14.83	14.66	14.79	186,394	+0.03(+0.19%)
Apr 05, 2017	15.00	15.12	14.64	14.76	319,594	-0.17(-1.11%)
Apr 04, 2017	15.08	15.17	14.86	14.93	151,716	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.