Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.81	15.18	14.77	15.18	6,917,380	+0.29(+1.92%)
Apr 28, 2005	15.03	15.10	14.87	14.89	4,070,154	-0.25(-1.65%)
Apr 27, 2005	14.96	15.21	14.94	15.14	5,804,938	+0.11(+0.71%)
Apr 26, 2005	14.95	15.17	14.92	15.03	7,454,413	+0.09(+0.60%)
Apr 25, 2005	15.01	15.01	14.82	14.94	9,919,581	-0.04(-0.27%)
Apr 22, 2005	14.69	15.17	14.68	14.99	8,769,495	+0.22(+1.50%)
Apr 21, 2005	14.30	14.83	14.25	14.76	10,496,702	+0.84(+6.05%)
Apr 20, 2005	13.76	13.95	13.71	13.92	4,468,101	+0.12(+0.89%)
Apr 19, 2005	13.91	13.93	13.66	13.80	4,968,712	-0.14(-1.00%)
Apr 18, 2005	14.04	14.10	13.78	13.94	5,441,457	-0.18(-1.30%)
Apr 15, 2005	14.23	14.28	14.09	14.12	4,402,591	-0.11(-0.75%)
Apr 14, 2005	14.18	14.33	14.09	14.23	4,626,742	+0.02(+0.17%)
Apr 13, 2005	14.40	14.45	14.17	14.20	7,432,169	-0.10(-0.69%)
Apr 12, 2005	14.15	14.33	14.04	14.30	6,507,701	+0.16(+1.16%)
Apr 11, 2005	14.09	14.27	14.04	14.14	4,054,266	+0.04(+0.32%)
Apr 08, 2005	14.22	14.27	14.02	14.09	2,676,118	-0.13(-0.95%)
Apr 07, 2005	13.96	14.23	13.87	14.23	3,332,437	+0.25(+1.76%)
Apr 06, 2005	14.04	14.16	13.94	13.98	5,094,110	-0.06(-0.41%)
Apr 05, 2005	13.79	14.05	13.74	14.04	5,242,240	+0.24(+1.75%)
Apr 04, 2005	13.81	13.87	13.70	13.80	4,624,053	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.