Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.64	25.87	25.49	25.51	12,083,272	-0.28(-1.08%)
Apr 29, 2008	25.56	25.90	25.56	25.79	9,680,969	+0.15(+0.59%)
Apr 28, 2008	25.32	25.77	25.32	25.64	9,279,325	+0.26(+1.03%)
Apr 25, 2008	25.24	25.57	25.18	25.38	7,068,720	+0.21(+0.85%)
Apr 24, 2008	24.97	25.34	24.84	25.17	7,951,394	+0.27(+1.10%)
Apr 23, 2008	24.86	24.93	24.72	24.89	6,332,485	+0.11(+0.43%)
Apr 22, 2008	24.80	24.89	24.68	24.79	8,430,042	-0.17(-0.67%)
Apr 21, 2008	25.00	25.11	24.80	24.95	9,291,936	-0.14(-0.54%)
Apr 18, 2008	25.20	25.35	24.95	25.09	11,428,748	+0.36(+1.44%)
Apr 17, 2008	24.41	24.93	24.14	24.73	10,706,167	-0.01(-0.03%)
Apr 16, 2008	24.89	24.89	24.41	24.74	12,929,075	+0.45(+1.85%)
Apr 15, 2008	24.63	24.63	24.11	24.29	9,323,664	-0.23(-0.95%)
Apr 14, 2008	24.74	24.74	24.32	24.52	6,570,154	-0.27(-1.11%)
Apr 11, 2008	24.61	24.86	24.61	24.80	9,154,916	-0.05(-0.21%)
Apr 10, 2008	24.65	24.97	24.50	24.85	7,260,088	+0.33(+1.34%)
Apr 09, 2008	24.52	24.78	24.39	24.52	6,847,596	+0.03(+0.13%)
Apr 08, 2008	24.62	24.89	24.36	24.49	6,907,196	-0.25(-1.03%)
Apr 07, 2008	24.65	24.86	24.56	24.75	6,709,238	+0.23(+0.92%)
Apr 04, 2008	24.42	24.64	24.29	24.52	5,953,867	+0.18(+0.76%)
Apr 03, 2008	24.36	24.63	24.31	24.34	6,478,704	-0.21(-0.85%)
Apr 02, 2008	24.56	24.74	24.43	24.54	9,263,844	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.