Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.37	33.43	33.04	33.28	5,984,952	-0.07(-0.21%)
Apr 29, 2014	33.57	33.60	33.34	33.35	4,013,751	-0.16(-0.48%)
Apr 28, 2014	33.19	33.60	33.03	33.51	6,647,053	+0.44(+1.34%)
Apr 25, 2014	33.03	33.18	32.87	33.06	4,227,070	+0.01(+0.03%)
Apr 24, 2014	33.18	33.31	33.04	33.05	5,866,642	+0.03(+0.08%)
Apr 23, 2014	33.15	33.24	32.99	33.03	5,260,012	-0.06(-0.19%)
Apr 22, 2014	33.42	33.55	33.07	33.09	6,974,346	-0.35(-1.05%)
Apr 21, 2014	33.15	33.51	33.13	33.44	5,086,440	+0.16(+0.47%)
Apr 17, 2014	33.61	33.29	33.29	33.29	17,147,708	-0.29(-0.87%)
Apr 16, 2014	33.82	33.88	33.43	33.58	8,705,541	+0.04(+0.12%)
Apr 15, 2014	33.27	33.59	32.98	33.54	6,526,495	+0.27(+0.82%)
Apr 14, 2014	33.09	33.37	32.98	33.26	4,803,478	+0.36(+1.08%)
Apr 11, 2014	32.93	33.29	32.91	32.91	5,768,314	-0.13(-0.39%)
Apr 10, 2014	33.60	33.60	32.85	33.04	6,646,668	-0.54(-1.62%)
Apr 09, 2014	33.17	33.60	33.01	33.58	7,850,590	+0.53(+1.59%)
Apr 08, 2014	33.22	33.34	33.00	33.05	5,073,208	-0.09(-0.26%)
Apr 07, 2014	33.30	33.68	33.12	33.14	6,941,111	-0.20(-0.60%)
Apr 04, 2014	33.65	33.89	33.30	33.34	7,289,230	-0.21(-0.63%)
Apr 03, 2014	33.58	33.60	33.28	33.55	7,329,208	+0.09(+0.27%)
Apr 02, 2014	33.67	33.67	33.37	33.46	7,141,750	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.