Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.051	8.561	8.051	8.180	1,921,985	+0.15(+1.92%)
Apr 29, 2024	7.957	8.103	7.786	8.026	898,236	+0.11(+1.41%)
Apr 26, 2024	7.709	7.919	7.598	7.915	1,151,774	+0.25(+3.24%)
Apr 25, 2024	7.538	7.816	7.401	7.666	1,790,711	+0.09(+1.24%)
Apr 24, 2024	7.992	8.064	7.518	7.572	1,500,977	-0.47(-5.85%)
Apr 23, 2024	8.043	8.436	7.949	8.043	1,959,057	+0.02(+0.21%)
Apr 22, 2024	7.410	8.111	7.247	8.026	2,125,483	+0.69(+9.45%)
Apr 19, 2024	6.931	7.401	6.905	7.333	1,760,520	+0.43(+6.20%)
Apr 18, 2024	6.922	7.119	6.836	6.905	1,044,107	+0.03(+0.50%)
Apr 17, 2024	7.068	7.089	6.700	6.871	1,138,209	-0.14(-1.95%)
Apr 16, 2024	6.845	7.076	6.777	7.008	1,674,658	+0.04(+0.61%)
Apr 15, 2024	7.478	7.564	6.922	6.965	1,405,916	-0.47(-6.33%)
Apr 12, 2024	7.555	7.684	7.367	7.435	961,449	-0.27(-3.55%)
Apr 11, 2024	7.632	7.735	7.468	7.709	841,422	+0.09(+1.24%)
Apr 10, 2024	7.701	7.889	7.470	7.615	1,274,806	-0.24(-3.05%)
Apr 09, 2024	7.957	8.139	7.675	7.855	1,024,636	-0.01(-0.11%)
Apr 08, 2024	8.034	8.137	7.735	7.863	1,700,825	+0.02(+0.22%)
Apr 05, 2024	7.376	7.863	7.376	7.846	1,473,726	+0.46(+6.26%)
Apr 04, 2024	7.598	7.598	7.384	7.384	984,104	-0.12(-1.60%)
Apr 03, 2024	6.913	7.565	6.913	7.504	1,356,424	+0.59(+8.54%)
Apr 02, 2024	7.162	7.204	6.862	6.913	778,435	-0.30(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.