Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.84	25.11	24.47	24.50	652,283	-0.42(-1.70%)
Apr 29, 2015	25.57	25.58	24.91	24.92	554,301	-0.88(-3.42%)
Apr 28, 2015	26.77	26.77	25.46	25.80	803,653	-0.84(-3.15%)
Apr 27, 2015	26.39	27.12	26.35	26.64	875,872	+0.23(+0.88%)
Apr 24, 2015	26.65	26.65	25.59	26.41	1,440,170	-0.20(-0.77%)
Apr 23, 2015	27.16	27.16	25.43	26.61	1,209,129	-0.51(-1.87%)
Apr 22, 2015	27.17	27.54	26.97	27.12	928,520	-0.09(-0.34%)
Apr 21, 2015	27.46	27.46	26.96	27.21	1,102,760	-0.20(-0.75%)
Apr 20, 2015	27.45	27.51	27.14	27.42	695,861	+0.22(+0.80%)
Apr 17, 2015	26.70	27.24	26.63	27.20	1,262,468	+0.41(+1.53%)
Apr 16, 2015	26.47	26.82	26.44	26.79	618,665	+0.30(+1.12%)
Apr 15, 2015	26.12	26.54	25.86	26.49	416,142	+0.51(+1.96%)
Apr 14, 2015	25.85	26.20	25.67	25.99	277,363	+0.13(+0.52%)
Apr 13, 2015	26.08	26.21	25.76	25.85	415,529	-0.32(-1.21%)
Apr 10, 2015	26.27	26.55	26.07	26.17	245,323	-0.10(-0.38%)
Apr 09, 2015	26.30	26.39	26.03	26.27	528,943	+0.07(+0.27%)
Apr 08, 2015	26.06	26.37	26.06	26.20	673,196	+0.10(+0.38%)
Apr 07, 2015	26.37	26.66	25.98	26.10	672,645	-0.19(-0.73%)
Apr 06, 2015	26.01	26.35	26.00	26.29	333,262	+0.17(+0.65%)
Apr 02, 2015	26.36	26.12	26.12	26.12	278,354	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.