Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.954	2.954	2.954	2.954	1,354	+0.02(+0.70%)
Apr 29, 2003	2.933	2.933	2.933	2.933	0	+0.00(+0.00%)
Apr 28, 2003	2.933	2.933	2.933	2.933	0	+0.00(+0.00%)
Apr 25, 2003	2.933	2.933	2.933	2.933	0	+0.00(+0.00%)
Apr 24, 2003	2.933	2.933	2.933	2.933	1,692	-0.02(-0.60%)
Apr 23, 2003	2.942	2.951	2.930	2.951	12,863	+0.04(+1.22%)
Apr 21, 2003	2.916	2.916	2.916	2.916	0	+0.00(+0.00%)
Apr 17, 2003	2.916	2.916	2.916	2.916	1,354	+0.00(+0.00%)
Apr 16, 2003	2.916	2.916	2.916	2.916	0	+0.00(+0.00%)
Apr 15, 2003	2.916	2.916	2.916	2.916	0	+0.00(+0.00%)
Apr 14, 2003	2.916	2.916	2.916	2.916	0	+0.00(+0.00%)
Apr 11, 2003	2.916	2.916	2.916	2.916	0	+0.00(+0.00%)
Apr 10, 2003	2.916	2.916	2.916	2.916	1,015	+0.00(+0.00%)
Apr 09, 2003	2.916	2.916	2.916	2.916	1,692	-0.00(-0.10%)
Apr 08, 2003	2.919	2.919	2.919	2.919	0	+0.00(+0.00%)
Apr 07, 2003	2.919	2.919	2.919	2.919	1,692	-0.01(-0.20%)
Apr 04, 2003	2.924	2.924	2.924	2.924	338	-0.01(-0.20%)
Apr 03, 2003	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
Apr 02, 2003	2.930	2.930	2.930	2.930	8,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.