Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.681	2.689	2.669	2.675	340,593	-0.02(-0.68%)
Apr 29, 2010	2.678	2.696	2.675	2.693	440,148	+0.02(+0.67%)
Apr 28, 2010	2.660	2.690	2.660	2.675	482,182	+0.01(+0.35%)
Apr 27, 2010	2.696	2.696	2.654	2.666	597,287	-0.03(-1.01%)
Apr 26, 2010	2.702	2.702	2.678	2.693	555,239	+0.00(+0.00%)
Apr 23, 2010	2.687	2.699	2.672	2.693	499,935	+0.02(+0.68%)
Apr 22, 2010	2.657	2.684	2.651	2.675	557,443	-0.01(-0.34%)
Apr 21, 2010	2.681	2.687	2.651	2.684	831,129	-0.01(-0.23%)
Apr 20, 2010	2.687	2.699	2.681	2.690	479,814	+0.01(+0.34%)
Apr 19, 2010	2.672	2.699	2.666	2.681	800,814	+0.01(+0.23%)
Apr 16, 2010	2.702	2.705	2.672	2.675	678,344	-0.03(-1.23%)
Apr 15, 2010	2.711	2.726	2.702	2.708	501,915	-0.02(-0.78%)
Apr 14, 2010	2.729	2.739	2.714	2.729	457,941	+0.02(+0.56%)
Apr 13, 2010	2.705	2.726	2.696	2.714	488,457	-0.00(-0.11%)
Apr 12, 2010	2.714	2.723	2.696	2.717	438,455	+0.00(+0.00%)
Apr 09, 2010	2.705	2.729	2.699	2.717	531,196	+0.01(+0.45%)
Apr 08, 2010	2.675	2.717	2.669	2.705	414,431	+0.01(+0.45%)
Apr 07, 2010	2.723	2.723	2.678	2.693	446,983	-0.02(-0.67%)
Apr 06, 2010	2.720	2.728	2.702	2.711	448,850	-0.02(-0.67%)
Apr 05, 2010	2.717	2.736	2.714	2.729	460,157	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.