Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	130.20	130.54	125.43	126.47	1,231,682	-4.39(-3.36%)
Apr 29, 2010	128.43	131.40	127.52	130.86	1,017,583	+4.09(+3.23%)
Apr 28, 2010	129.08	131.28	124.53	126.77	1,609,395	-0.73(-0.57%)
Apr 27, 2010	131.97	133.19	127.17	127.50	290	-5.12(-3.86%)
Apr 26, 2010	140.42	140.42	132.25	132.62	2,643,154	-12.42(-8.56%)
Apr 23, 2010	142.22	145.64	142.22	145.04	860,901	+2.22(+1.55%)
Apr 22, 2010	138.84	143.19	137.92	142.82	1,016,499	+4.53(+3.27%)
Apr 21, 2010	139.12	141.15	136.97	138.29	562,549	-1.36(-0.97%)
Apr 20, 2010	140.80	140.80	138.69	139.66	464,767	+0.39(+0.28%)
Apr 19, 2010	137.14	139.96	137.07	139.26	661,675	+1.28(+0.93%)
Apr 16, 2010	141.66	142.06	136.94	137.98	1,194,621	-4.09(-2.88%)
Apr 15, 2010	145.72	145.90	142.02	142.07	843,411	-3.22(-2.21%)
Apr 14, 2010	143.10	145.32	142.63	145.29	853,079	+3.08(+2.17%)
Apr 13, 2010	141.38	142.78	140.59	142.21	488,557	+0.76(+0.54%)
Apr 12, 2010	141.16	142.28	140.66	141.46	816,542	-0.21(-0.15%)
Apr 09, 2010	140.20	143.59	140.20	141.67	1,127,029	+1.07(+0.76%)
Apr 08, 2010	135.79	140.62	135.68	140.60	1,933,658	+3.81(+2.78%)
Apr 07, 2010	136.61	138.44	136.00	136.79	1,625,917	+0.32(+0.24%)
Apr 06, 2010	139.96	140.97	136.13	136.47	2,036,490	-6.59(-4.61%)
Apr 05, 2010	144.82	144.82	141.30	143.06	938,826	-2.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.