Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.48	10.55	10.45	10.50	79,483	+0.05(+0.50%)
Apr 28, 2016	10.44	10.54	10.41	10.45	41,424	-0.05(-0.44%)
Apr 27, 2016	10.41	10.53	10.38	10.50	60,676	+0.13(+1.23%)
Apr 26, 2016	10.36	10.43	10.32	10.37	42,022	+0.00(+0.00%)
Apr 25, 2016	10.32	10.41	10.28	10.37	55,749	+0.05(+0.45%)
Apr 22, 2016	10.34	10.36	10.27	10.32	62,810	+0.04(+0.39%)
Apr 21, 2016	10.37	10.40	10.24	10.28	91,344	-0.10(-1.01%)
Apr 20, 2016	10.57	10.58	10.37	10.39	164,803	-0.15(-1.43%)
Apr 19, 2016	10.41	10.58	10.39	10.54	94,540	+0.16(+1.51%)
Apr 18, 2016	10.35	10.42	10.31	10.38	101,446	+0.03(+0.28%)
Apr 15, 2016	10.28	10.38	10.25	10.35	55,006	+0.11(+1.08%)
Apr 14, 2016	10.34	10.36	10.24	10.24	76,282	-0.06(-0.56%)
Apr 13, 2016	10.38	10.40	10.30	10.30	84,982	-0.03(-0.28%)
Apr 12, 2016	10.29	10.40	10.25	10.33	109,035	+0.12(+1.13%)
Apr 11, 2016	10.22	10.41	10.21	10.21	117,504	+0.01(+0.11%)
Apr 08, 2016	10.31	10.43	10.20	10.20	87,304	+0.00(+0.00%)
Apr 07, 2016	10.30	10.33	10.20	10.20	95,953	-0.09(-0.84%)
Apr 06, 2016	10.38	10.42	10.29	10.29	96,067	-0.03(-0.28%)
Apr 05, 2016	10.51	10.63	10.32	10.32	69,648	-0.20(-1.92%)
Apr 04, 2016	10.58	10.58	10.44	10.52	95,734	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.