Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.90	12.95	12.89	12.92	55,170	-0.00(-0.01%)
Apr 27, 2017	12.93	12.97	12.89	12.93	52,710	+0.03(+0.19%)
Apr 26, 2017	12.97	13.01	12.90	12.90	66,305	-0.11(-0.82%)
Apr 25, 2017	12.99	13.02	12.87	13.01	96,917	+0.13(+1.02%)
Apr 24, 2017	12.87	12.90	12.82	12.87	75,589	+0.01(+0.05%)
Apr 21, 2017	12.90	12.91	12.74	12.87	66,833	+0.06(+0.44%)
Apr 20, 2017	12.88	12.88	12.74	12.81	79,115	-0.08(-0.63%)
Apr 19, 2017	12.91	12.94	12.86	12.89	86,184	-0.02(-0.14%)
Apr 18, 2017	12.86	12.95	12.86	12.91	52,610	+0.01(+0.05%)
Apr 17, 2017	12.96	12.96	12.84	12.91	99,644	-0.05(-0.39%)
Apr 13, 2017	12.94	12.97	12.90	12.96	80,073	+0.01(+0.10%)
Apr 12, 2017	12.89	12.98	12.85	12.94	80,285	+0.05(+0.39%)
Apr 11, 2017	12.87	12.90	12.84	12.89	77,149	+0.01(+0.05%)
Apr 10, 2017	12.82	12.91	12.82	12.89	93,333	+0.02(+0.19%)
Apr 07, 2017	12.79	12.86	12.75	12.86	91,132	+0.12(+0.98%)
Apr 06, 2017	12.81	12.84	12.67	12.74	132,004	-0.01(-0.10%)
Apr 05, 2017	12.58	12.75	12.54	12.75	110,553	+0.20(+1.59%)
Apr 04, 2017	12.43	12.56	12.43	12.55	65,429	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.