Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1862	1869	1811	1815	82,147	-44.72(-2.41%)
Apr 29, 2020	1773	1866	1771	1859	58,163	+99.49(+5.65%)
Apr 28, 2020	1782	1806	1732	1760	44,561	-2.88(-0.16%)
Apr 27, 2020	1749	1807	1749	1763	53,681	+41.89(+2.43%)
Apr 24, 2020	1644	1745	1621	1721	92,979	+64.72(+3.91%)
Apr 23, 2020	1637	1670	1610	1656	63,615	+27.30(+1.68%)
Apr 22, 2020	1594	1646	1594	1629	62,368	+77.60(+5.00%)
Apr 21, 2020	1679	1679	1547	1551	107,349	-140.45(-8.30%)
Apr 20, 2020	1613	1699	1613	1692	113,049	+8.01(+0.48%)
Apr 17, 2020	1596	1688	1596	1684	71,579	+40.88(+2.49%)
Apr 16, 2020	1637	1676	1619	1643	42,708	+29.94(+1.86%)
Apr 15, 2020	1624	1651	1613	1613	25,005	-27.36(-1.67%)
Apr 14, 2020	1600	1641	1583	1640	24,663	+71.18(+4.54%)
Apr 13, 2020	1617	1628	1539	1569	20,417	-47.71(-2.95%)
Apr 09, 2020	1636	1682	1599	1617	62,618	+18.72(+1.17%)
Apr 08, 2020	1612	1636	1595	1598	26,790	-3.60(-0.22%)
Apr 07, 2020	1589	1636	1575	1602	68,215	+39.98(+2.56%)
Apr 06, 2020	1509	1574	1482	1562	40,537	+104.13(+7.14%)
Apr 03, 2020	1513	1513	1430	1457	34,261	-65.13(-4.28%)
Apr 02, 2020	1434	1532	1413	1523	39,974	+60.83(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.