Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.12	23.25	22.45	22.53	448,114	-0.48(-2.08%)
Apr 27, 2018	23.30	23.51	22.73	23.00	1,050,632	+0.39(+1.70%)
Apr 26, 2018	22.40	22.79	21.96	22.62	661,047	+0.42(+1.91%)
Apr 25, 2018	22.23	22.40	21.99	22.19	369,201	-0.12(-0.52%)
Apr 24, 2018	22.17	22.66	22.01	22.31	343,840	+0.26(+1.19%)
Apr 23, 2018	21.78	22.07	21.62	22.05	168,640	+0.29(+1.31%)
Apr 20, 2018	21.47	21.78	21.41	21.76	187,705	+0.28(+1.29%)
Apr 19, 2018	21.16	21.69	21.16	21.49	181,731	+0.39(+1.83%)
Apr 18, 2018	21.67	21.79	21.09	21.10	255,361	-0.46(-2.14%)
Apr 17, 2018	21.82	21.84	21.39	21.56	273,766	-0.15(-0.71%)
Apr 16, 2018	21.59	21.76	21.26	21.72	377,155	+0.35(+1.62%)
Apr 13, 2018	21.85	21.85	21.29	21.37	607,490	-0.25(-1.14%)
Apr 12, 2018	21.30	21.76	21.30	21.62	657,883	+0.39(+1.81%)
Apr 11, 2018	20.94	21.27	20.82	21.23	322,944	+0.08(+0.36%)
Apr 10, 2018	21.04	21.22	20.81	21.15	607,299	+0.42(+2.04%)
Apr 09, 2018	20.78	21.16	20.59	20.73	270,841	+0.13(+0.64%)
Apr 06, 2018	20.92	21.29	20.39	20.60	460,469	-0.39(-1.84%)
Apr 05, 2018	21.10	21.28	20.79	20.98	231,236	+0.10(+0.48%)
Apr 04, 2018	20.55	21.02	20.55	20.88	193,092	-0.02(-0.11%)
Apr 03, 2018	20.49	20.91	20.41	20.91	296,562	+0.49(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.