Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.04	24.29	23.08	23.19	1,249,793	-0.99(-4.10%)
Apr 28, 2022	24.04	24.34	23.70	24.19	1,117,465	+0.40(+1.67%)
Apr 27, 2022	23.78	24.13	23.52	23.79	2,063,675	-0.31(-1.27%)
Apr 26, 2022	24.59	25.19	23.94	24.09	2,485,863	-0.50(-2.03%)
Apr 25, 2022	24.44	24.73	23.91	24.59	1,602,925	+0.03(+0.11%)
Apr 22, 2022	25.13	25.22	24.56	24.57	1,408,379	-0.65(-2.57%)
Apr 21, 2022	26.16	26.41	25.08	25.21	1,555,626	-0.63(-2.44%)
Apr 20, 2022	25.94	26.06	25.71	25.84	2,059,382	+0.20(+0.79%)
Apr 19, 2022	24.68	25.72	24.60	25.64	1,389,008	+1.22(+5.01%)
Apr 18, 2022	24.32	24.58	24.18	24.42	1,152,463	+0.01(+0.04%)
Apr 14, 2022	24.90	25.12	24.37	24.41	976,203	-0.59(-2.37%)
Apr 13, 2022	24.41	25.02	24.20	25.00	1,137,042	+0.41(+1.66%)
Apr 12, 2022	24.87	25.13	24.43	24.59	1,276,488	-0.05(-0.19%)
Apr 11, 2022	24.50	25.01	24.42	24.64	1,097,331	+0.06(+0.26%)
Apr 08, 2022	24.78	24.98	24.49	24.57	1,074,103	-0.13(-0.53%)
Apr 07, 2022	25.40	25.40	24.46	24.70	1,353,897	-0.65(-2.56%)
Apr 06, 2022	25.89	26.00	25.30	25.35	1,250,012	-0.62(-2.39%)
Apr 05, 2022	26.31	26.71	25.89	25.97	1,139,704	-0.56(-2.10%)
Apr 04, 2022	26.63	26.75	26.11	26.53	1,157,731	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.