Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.47	19.97	19.45	19.45	1,212,105	-0.20(-1.03%)
Apr 27, 2023	19.35	19.71	19.17	19.65	1,113,949	+0.38(+2.00%)
Apr 26, 2023	19.45	20.01	19.07	19.26	1,443,028	-0.22(-1.14%)
Apr 25, 2023	19.46	20.05	19.02	19.48	2,482,340	-0.31(-1.55%)
Apr 24, 2023	19.59	20.04	19.57	19.79	1,401,539	+0.22(+1.13%)
Apr 21, 2023	20.09	20.19	19.47	19.57	1,603,317	-0.52(-2.58%)
Apr 20, 2023	20.42	20.63	20.01	20.09	1,208,525	-0.67(-3.24%)
Apr 19, 2023	19.79	20.90	19.64	20.76	1,750,994	+1.03(+5.21%)
Apr 18, 2023	20.56	20.56	19.51	19.73	1,763,162	-0.74(-3.62%)
Apr 17, 2023	19.44	20.48	19.31	20.47	1,364,569	+0.96(+4.93%)
Apr 14, 2023	20.40	20.63	19.31	19.51	1,337,201	-0.64(-3.20%)
Apr 13, 2023	19.76	20.29	19.59	20.16	1,246,336	+0.46(+2.34%)
Apr 12, 2023	20.21	20.26	19.57	19.70	967,945	-0.19(-0.97%)
Apr 11, 2023	20.25	20.33	19.84	19.89	1,587,131	-0.28(-1.38%)
Apr 10, 2023	19.52	20.35	19.40	20.17	1,396,987	+0.46(+2.34%)
Apr 06, 2023	19.36	19.75	19.27	19.71	1,288,989	+0.45(+2.35%)
Apr 05, 2023	18.90	19.52	18.83	19.25	1,402,372	-0.20(-1.04%)
Apr 04, 2023	19.84	19.84	19.03	19.46	1,169,262	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.