Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.44	11.59	11.43	11.54	360,017	+0.15(+1.28%)
Apr 29, 2014	11.47	11.55	11.39	11.39	397,834	+0.01(+0.12%)
Apr 28, 2014	11.31	11.43	11.27	11.38	333,639	+0.11(+0.94%)
Apr 25, 2014	11.22	11.28	11.11	11.27	292,339	+0.05(+0.41%)
Apr 24, 2014	11.28	11.31	11.19	11.23	398,858	-0.05(-0.41%)
Apr 23, 2014	11.25	11.34	11.22	11.27	469,567	+0.08(+0.71%)
Apr 22, 2014	11.28	11.36	11.17	11.19	555,521	-0.10(-0.88%)
Apr 21, 2014	11.17	11.30	11.17	11.29	365,579	+0.17(+1.55%)
Apr 17, 2014	11.13	11.12	11.12	11.12	342,556	-0.03(-0.24%)
Apr 16, 2014	11.12	11.19	11.05	11.15	304,533	+0.05(+0.42%)
Apr 15, 2014	11.15	11.23	10.99	11.10	296,498	+0.01(+0.06%)
Apr 14, 2014	10.97	11.14	10.95	11.09	362,771	+0.15(+1.34%)
Apr 11, 2014	10.83	10.96	10.83	10.95	302,878	+0.05(+0.48%)
Apr 10, 2014	11.03	11.06	10.87	10.89	322,610	-0.19(-1.73%)
Apr 09, 2014	11.09	11.11	10.97	11.09	276,545	+0.03(+0.30%)
Apr 08, 2014	10.89	11.05	10.87	11.05	254,620	+0.18(+1.65%)
Apr 07, 2014	10.98	11.05	10.85	10.87	452,723	-0.08(-0.73%)
Apr 04, 2014	11.06	11.07	10.94	10.95	294,414	-0.05(-0.42%)
Apr 03, 2014	10.91	11.02	10.86	11.00	463,768	+0.15(+1.40%)
Apr 02, 2014	10.87	10.91	10.81	10.85	464,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.