Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.51	53.39	50.84	51.05	498,798	-1.63(-3.09%)
Apr 28, 2022	51.33	53.25	50.02	52.68	463,164	+3.20(+6.46%)
Apr 27, 2022	50.20	50.71	48.51	49.49	532,111	-0.93(-1.84%)
Apr 26, 2022	51.05	52.50	50.38	50.42	503,276	-1.29(-2.49%)
Apr 25, 2022	47.88	52.05	47.55	51.70	629,704	+3.52(+7.32%)
Apr 22, 2022	49.42	49.42	48.07	48.18	445,631	-1.22(-2.47%)
Apr 21, 2022	51.73	52.06	49.01	49.40	629,698	-1.64(-3.21%)
Apr 20, 2022	52.32	53.43	50.88	51.04	614,244	-0.48(-0.94%)
Apr 19, 2022	49.45	51.85	49.45	51.52	387,967	+2.37(+4.83%)
Apr 18, 2022	48.69	49.82	48.54	49.15	445,660	-0.08(-0.16%)
Apr 14, 2022	50.29	50.94	48.56	49.22	670,682	-0.84(-1.68%)
Apr 13, 2022	47.84	50.36	47.84	50.07	591,987	+2.30(+4.83%)
Apr 12, 2022	48.93	50.36	47.57	47.76	798,824	-0.09(-0.18%)
Apr 11, 2022	45.55	48.52	45.52	47.85	868,413	+1.94(+4.22%)
Apr 08, 2022	46.09	47.90	45.50	45.91	599,673	-0.17(-0.38%)
Apr 07, 2022	47.00	47.67	45.16	46.09	866,536	-1.11(-2.36%)
Apr 06, 2022	48.49	48.77	46.68	47.20	719,997	-2.10(-4.26%)
Apr 05, 2022	52.49	53.01	49.07	49.30	733,111	-3.19(-6.07%)
Apr 04, 2022	52.66	53.26	52.01	52.49	744,603	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.